Dark

Check out our API

IONQ20260807C53
IONQ Aug 7 2026 53.00 Call (IONQ260807C00053000)
option OPRA

EOD

Aug 5, 2026

0.1000-56.522%(-0.1300)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.1500	0.0500	0.1000	-56.522%	13	138	0.000%
2026-08-04	0.2000	0.2400	0.1500	0.2300	+76.923%	47	131	-56.522%
2026-08-03	0.1300	0.1600	0.1300	0.1300	+85.714%	37	109	-23.077%
2026-07-31	0.0600	0.0700	0.0600	0.0700	+16.667%	15	83	+42.857%
2026-07-29	0.0700	0.0700	0.0600	0.0600	-45.455%	38	95	+66.667%
2026-07-28	0.1100	0.1100	0.1100	0.1100	-21.429%	4	67	-9.091%
2026-07-27	0.2000	0.2000	0.1300	0.1400	+75.000%	19	67	-28.571%
2026-07-24	0.0800	0.0800	0.0800	0.0800	-63.636%	2	56	+25.000%
2026-07-23	0.2200	0.2200	0.2200	0.2200	+10.000%	4	56	-54.545%
2026-07-22	0.2000	0.2000	0.2000	0.2000	+5.263%	14	56	-50.000%
2026-07-20	0.2000	0.2800	0.1900	0.1900	-36.667%	21	42	-47.368%
2026-07-17	0.3000	0.3000	0.3000	0.3000	-18.919%	2	35	-66.667%
2026-07-16	0.4000	0.4500	0.3500	0.3700	-38.333%	5	33	-72.973%
2026-07-15	0.6000	0.6000	0.6000	0.6000	-23.077%	1	33	-83.333%
2026-07-14	0.8100	0.8100	0.7800	0.7800	-2.500%	3	32	-87.179%
2026-07-13	0.9800	1.0000	0.7900	0.8000	-55.307%	22	31	-87.500%
2026-07-10	1.5000	1.8200	1.5000	1.7900	-32.453%	8	15	-94.413%
2026-07-09	2.6500	2.6500	2.6500	2.6500	+13.734%	2	10	-96.226%
2026-07-08	2.8100	2.9200	2.3300	2.3300	-17.376%	4	10	-95.708%
2026-07-07	2.7600	3.1000	2.7600	2.8200	-47.778%	5	11	-96.454%
2026-07-06	5.2100	5.4000	5.2100	5.4000	+14.894%	2	9	-98.148%
2026-07-02	6.5500	7.1000	4.7000	4.7000	-27.692%	11	6	-97.872%
2026-07-01	7.5000	7.5000	6.5000	6.5000	-7.143%	4	6	-98.462%
2026-06-30	7.1700	7.1700	7.0000	7.0000	-12.500%	2	4	-98.571%
2026-06-29	8.0000	8.0000	8.0000	8.0000	0.000%	2	2	-98.750%

Share