Dark

IONQ20260807C52
IONQ Aug 7 2026 52.00 Call (IONQ260807C00052000)
option OPRA

EOD

Aug 6, 2026

0.0100-93.750%(-0.1500)133

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.1100	0.0100	0.0100	-93.750%	133	480	0.000%
2026-08-05	0.1800	0.1800	0.1200	0.1600	-42.857%	185	415	-93.750%
2026-08-04	0.2200	0.2900	0.1600	0.2800	+40.000%	116	370	-96.429%
2026-08-03	0.1600	0.2300	0.1500	0.2000	+100.000%	79	297	-95.000%
2026-07-31	0.0400	0.1400	0.0400	0.1000	-16.667%	42	246	-90.000%
2026-07-30	0.1100	0.1200	0.0800	0.1200	-42.857%	24	275	-91.667%
2026-07-29	0.2100	0.2100	0.2100	0.2100	+40.000%	1	255	-95.238%
2026-07-27	0.2300	0.2400	0.1300	0.1500	+15.385%	23	256	-93.333%
2026-07-23	0.1700	0.1900	0.1300	0.1300	-48.000%	34	246	-92.308%
2026-07-22	0.2500	0.2500	0.2500	0.2500	-3.846%	13	246	-96.000%
2026-07-21	0.2500	0.2900	0.2500	0.2600	+18.182%	37	234	-96.154%
2026-07-20	0.4300	0.4300	0.2200	0.2200	-42.105%	7	234	-95.455%
2026-07-17	0.2800	0.3800	0.2700	0.3800	0.000%	157	236	-97.368%
2026-07-16	0.4500	0.4700	0.3800	0.3800	-37.705%	6	229	-97.368%
2026-07-15	0.8000	0.8000	0.6100	0.6100	-31.461%	2	231	-98.361%
2026-07-14	1.0000	1.0000	0.8400	0.8900	-3.261%	148	229	-98.876%
2026-07-13	1.4600	1.4600	0.9200	0.9200	-52.577%	50	115	-98.913%
2026-07-10	2.1600	2.1600	1.8000	1.9400	-24.514%	5	71	-99.485%
2026-07-09	2.7600	2.9000	2.5700	2.5700	-11.379%	11	66	-99.611%
2026-07-08	3.0600	3.1800	2.8000	2.9000	-5.229%	13	62	-99.655%
2026-07-07	3.5000	3.5000	3.0600	3.0600	-44.865%	6	50	-99.673%
2026-07-06	5.4000	5.5500	5.4000	5.5500	-22.702%	23	50	-99.820%
2026-07-02	7.1800	7.1800	7.1800	7.1800	-6.753%	1	41	-99.861%
2026-07-01	6.9600	7.7000	6.9600	7.7000	+8.298%	7	41	-99.870%
2026-06-30	7.7600	7.7600	7.1100	7.1100	-9.427%	2	36	-99.859%
2026-06-29	6.5000	7.8500	6.5000	7.8500	+21.705%	32	36	-99.873%
2026-06-26	6.9800	6.9800	6.4500	6.4500	-5.147%	3	5	-99.845%
2026-06-25	7.5200	7.5200	6.8000	6.8000	0.000%	3	2	-99.853%

.dark-mode .Bz8Jk6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bz8Jk6{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20260807C52IONQ Aug 7 2026 52.00 Call (IONQ260807C00052000)option OPRA

IONQ20260807C52
IONQ Aug 7 2026 52.00 Call (IONQ260807C00052000)
option OPRA