Dark

Check out our Level2View

IONQ20260807C51
IONQ Aug 7 2026 51.00 Call (IONQ260807C00051000)
option OPRA

EOD

Aug 5, 2026

0.1700-52.778%(-0.1900)228

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2500	0.2600	0.1500	0.1700	-52.778%	228	637	0.000%
2026-08-04	0.3300	0.4500	0.2600	0.3600	+63.636%	159	586	-52.778%
2026-08-03	0.2400	0.2900	0.2000	0.2200	+57.143%	143	519	-22.727%
2026-07-31	0.2200	0.2200	0.1400	0.1400	-41.667%	23	458	+21.429%
2026-07-27	0.2400	0.2400	0.2400	0.2400	+41.176%	1	435	-29.167%
2026-07-24	0.2700	0.2700	0.1100	0.1700	-5.556%	8	435	0.000%
2026-07-23	0.1500	0.1800	0.1500	0.1800	-30.769%	181	434	-5.556%
2026-07-22	0.2600	0.2600	0.2600	0.2600	-18.750%	1	256	-34.615%
2026-07-21	0.3000	0.3200	0.3000	0.3200	+10.345%	36	256	-46.875%
2026-07-20	0.2900	0.2900	0.2900	0.2900	-23.684%	1	220	-41.379%
2026-07-17	0.3900	0.3900	0.3400	0.3800	-15.556%	25	220	-55.263%
2026-07-16	0.5600	0.5700	0.4500	0.4500	-27.419%	23	210	-62.222%
2026-07-15	0.6100	0.6200	0.6100	0.6200	-39.216%	3	208	-72.581%
2026-07-14	1.3500	1.3500	1.0200	1.0200	+0.990%	223	207	-83.333%
2026-07-13	1.1400	1.1400	0.9800	1.0100	-66.776%	4	25	-83.168%
2026-07-09	3.0400	3.0400	3.0400	3.0400	-12.139%	1	24	-94.408%
2026-07-08	3.4600	3.4600	3.4600	3.4600	-37.882%	1	23	-95.087%
2026-07-06	6.5500	6.5500	5.4800	5.5700	+9.002%	24	22	-96.948%
2026-07-02	6.7200	7.8600	5.1100	5.1100	-25.510%	15	13	-96.673%
2026-07-01	6.8600	6.8600	6.8600	6.8600	-17.349%	1	13	-97.522%
2026-06-30	8.3000	8.3000	8.3000	8.3000	+3.750%	1	12	-97.952%
2026-06-29	7.5900	8.0000	6.8000	8.0000	+15.942%	13	11	-97.875%
2026-06-26	7.7500	8.4000	6.9000	6.9000	-4.167%	4	15	-97.536%
2026-06-25	8.0500	8.0500	7.0900	7.2000	0.000%	13	13	-97.639%

Share