Dark

IONQ20260807C50
IONQ Aug 7 2026 50.00 Call (IONQ260807C00050000)
option OPRA

EOD

Aug 6, 2026

0.0100-95.652%(-0.2200)738

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1000	0.0100	0.0100	-95.652%	738	5,019	0.000%
2026-08-05	0.4500	0.4500	0.2000	0.2300	-50.000%	1,712	5,296	-95.652%
2026-08-04	0.3500	0.5500	0.2600	0.4600	+84.000%	3,414	4,585	-97.826%
2026-08-03	0.1700	0.3700	0.0100	0.2500	+66.667%	1,765	4,168	-96.000%
2026-07-31	0.2200	0.2600	0.1500	0.1500	-16.667%	1,667	3,374	-93.333%
2026-07-30	0.1500	0.2000	0.1100	0.1800	+80.000%	530	2,381	-94.444%
2026-07-29	0.1400	0.1400	0.0800	0.1000	-33.333%	15	2,368	-90.000%
2026-07-28	0.1300	0.1500	0.1300	0.1500	-40.000%	273	2,366	-93.333%
2026-07-27	0.2300	0.3500	0.2000	0.2500	+66.667%	118	2,150	-96.000%
2026-07-24	0.1500	0.1600	0.0900	0.1500	-28.571%	717	2,057	-93.333%
2026-07-23	0.2800	0.2800	0.1800	0.2100	-36.364%	945	1,757	-95.238%
2026-07-22	0.3300	0.3500	0.2700	0.3300	0.000%	430	1,130	-96.970%
2026-07-21	0.3600	0.3800	0.3000	0.3300	+10.000%	130	804	-96.970%
2026-07-20	0.3000	0.5200	0.3000	0.3000	-33.333%	236	711	-96.667%
2026-07-17	0.4400	0.5500	0.3300	0.4500	-2.174%	47	493	-97.778%
2026-07-16	0.7200	0.7200	0.4200	0.4600	-36.111%	224	488	-97.826%
2026-07-15	0.9000	1.0000	0.7200	0.7200	-35.714%	47	470	-98.611%
2026-07-14	1.3700	1.3700	1.1000	1.1200	-7.438%	75	482	-99.107%
2026-07-13	1.7400	1.7400	1.1100	1.2100	-47.391%	117	440	-99.174%
2026-07-10	2.9000	2.9000	2.1200	2.3000	-28.125%	108	389	-99.565%
2026-07-09	3.2600	3.5000	3.2000	3.2000	-4.478%	32	375	-99.688%
2026-07-08	3.7500	3.7500	3.1400	3.3500	-6.944%	33	351	-99.701%
2026-07-07	4.2000	4.2000	2.9000	3.6000	-36.842%	170	337	-99.722%
2026-07-06	5.9000	6.2400	5.3500	5.7000	+2.888%	192	195	-99.825%
2026-07-02	5.7000	5.7000	5.5000	5.5400	-34.048%	120	12	-99.819%
2026-07-01	8.4000	8.4000	8.4000	8.4000	-6.667%	10	12	-99.881%
2026-06-29	7.5500	9.0000	7.5500	9.0000	+22.449%	7	5	-99.889%
2026-06-25	8.6200	8.6200	7.3500	7.3500	0.000%	9	8	-99.864%

.dark-mode .CJ3z3z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CJ3z3z{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20260807C50IONQ Aug 7 2026 50.00 Call (IONQ260807C00050000)option OPRA

IONQ20260807C50
IONQ Aug 7 2026 50.00 Call (IONQ260807C00050000)
option OPRA