Dark

Check out our Dark Pool Levels

IONQ20260807C49
IONQ Aug 7 2026 49.00 Call (IONQ260807C00049000)
option OPRA

EOD

Aug 5, 2026

0.3100-46.552%(-0.2700)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6700	0.6700	0.2700	0.3100	-46.552%	41	307	0.000%
2026-08-04	0.3500	0.6000	0.3500	0.5800	+107.143%	218	289	-46.552%
2026-08-03	0.3600	0.4500	0.2800	0.2800	+33.333%	102	231	+10.714%
2026-07-31	0.2000	0.2200	0.2000	0.2100	-16.000%	14	148	+47.619%
2026-07-27	0.2500	0.4300	0.2300	0.2500	+108.333%	42	134	+24.000%
2026-07-24	0.2300	0.2300	0.1200	0.1200	-60.000%	3	127	+158.333%
2026-07-23	0.3000	0.3800	0.3000	0.3000	-30.233%	18	126	+3.333%
2026-07-21	0.4300	0.4300	0.4300	0.4300	+22.857%	3	123	-27.907%
2026-07-20	0.4400	0.5400	0.3500	0.3500	-57.317%	6	120	-11.429%
2026-07-15	0.7600	0.8200	0.7600	0.8200	-48.428%	3	116	-62.195%
2026-07-14	1.5400	1.5900	1.2700	1.5900	+27.200%	33	115	-80.503%
2026-07-13	2.0900	2.0900	1.2500	1.2500	-44.934%	23	90	-75.200%
2026-07-10	2.6500	2.6500	2.2100	2.2700	-31.212%	25	89	-86.344%
2026-07-09	3.9700	3.9700	3.3000	3.3000	-10.569%	7	87	-90.606%
2026-07-08	3.7500	4.0500	3.4500	3.6900	-12.143%	46	86	-91.599%
2026-07-07	5.0000	5.0000	4.2000	4.2000	-31.148%	14	55	-92.619%
2026-07-06	7.0000	7.0000	5.9300	6.1000	-32.222%	17	43	-94.918%
2026-06-29	9.0000	9.0000	9.0000	9.0000	+28.571%	30	30	-96.556%
2026-06-26	7.0000	7.0000	7.0000	7.0000	0.000%	30	30	-95.571%

Share