Dark

Check out our Dark Pool Levels

IONQ20260807C48
IONQ Aug 7 2026 48.00 Call (IONQ260807C00048000)
option OPRA

EOD

Aug 5, 2026

0.3800-47.945%(-0.3500)418

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5500	0.6200	0.3400	0.3800	-47.945%	418	1,039	0.000%
2026-08-04	0.4300	0.8400	0.4300	0.7300	+73.810%	345	882	-47.945%
2026-08-03	0.2100	0.5500	0.2100	0.4200	+100.000%	400	683	-9.524%
2026-07-31	0.2600	0.2700	0.2100	0.2100	-19.231%	71	518	+80.952%
2026-07-30	0.1400	0.2600	0.1400	0.2600	-13.333%	50	463	+46.154%
2026-07-28	0.2400	0.3000	0.2000	0.3000	+3.448%	4	431	+26.667%
2026-07-27	0.4800	0.4800	0.2800	0.2900	+81.250%	14	430	+31.034%
2026-07-24	0.1700	0.1900	0.1600	0.1600	-42.857%	5	431	+137.500%
2026-07-23	0.2900	0.4100	0.2800	0.2800	-26.316%	56	429	+35.714%
2026-07-22	0.3800	0.3800	0.3800	0.3800	-22.449%	6	377	0.000%
2026-07-21	0.4500	0.4900	0.4500	0.4900	+22.500%	8	373	-22.449%
2026-07-20	0.5500	0.5500	0.3900	0.4000	-33.333%	9	369	-5.000%
2026-07-17	0.4400	0.6500	0.4400	0.6000	+5.263%	293	366	-36.667%
2026-07-16	0.6500	0.6500	0.5700	0.5700	-43.000%	5	86	-33.333%
2026-07-15	1.1000	1.1000	0.9300	1.0000	-33.333%	20	88	-62.000%
2026-07-14	2.1300	2.1300	1.5000	1.5000	-3.226%	7	89	-74.667%
2026-07-13	1.5200	1.5500	1.4800	1.5500	-47.811%	3	90	-75.484%
2026-07-10	2.8200	3.0200	2.6000	2.9700	-22.857%	91	89	-87.205%
2026-07-09	4.0300	4.1200	3.8500	3.8500	-0.259%	5	13	-90.130%
2026-07-08	4.3000	4.3000	3.8000	3.8600	-11.872%	5	11	-90.155%
2026-07-07	4.5600	4.6600	4.3800	4.3800	-42.820%	6	7	-91.324%
2026-07-06	7.6600	7.6600	7.6600	7.6600	+17.305%	1	3	-95.039%
2026-07-02	6.2300	6.5300	6.2300	6.5300	-24.943%	2	1	-94.181%
2026-07-01	8.7000	8.7000	8.7000	8.7000	+1.517%	1	1	-95.632%
2026-06-26	8.5700	8.5700	8.5700	8.5700	0.000%	1	1	-95.566%

Share