Dark

Check out our Level2View

IONQ20260807C47.5
IONQ Aug 7 2026 47.50 Call (IONQ260807C00047500)
option OPRA

EOD

Aug 5, 2026

0.4500-43.038%(-0.3400)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4400	0.4900	0.3600	0.4500	-43.038%	22	190	0.000%
2026-08-04	0.4200	0.8100	0.4200	0.7900	+58.000%	222	186	-43.038%
2026-08-03	0.5400	0.8100	0.4600	0.5000	0.000%	48	47	-10.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC