Dark

Check out our API

IONQ20260807C46
IONQ Aug 7 2026 46.00 Call (IONQ260807C00046000)
option OPRA

EOD

Aug 5, 2026

0.5700-50.435%(-0.5800)227

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9700	1.0400	0.5600	0.5700	-50.435%	227	786	0.000%
2026-08-04	0.6600	1.1500	0.6600	1.1500	+101.754%	194	692	-50.435%
2026-08-03	0.3000	0.8500	0.3000	0.5700	+50.000%	239	608	0.000%
2026-07-31	0.3500	0.6100	0.3500	0.3800	+5.556%	101	407	+50.000%
2026-07-30	0.3500	0.3700	0.3000	0.3600	-16.279%	10	324	+58.333%
2026-07-28	0.2300	0.4300	0.2100	0.4300	-10.417%	13	320	+32.558%
2026-07-27	0.2300	0.7500	0.2300	0.4800	+92.000%	245	332	+18.750%
2026-07-24	0.2500	0.2500	0.2500	0.2500	-39.024%	3	94	+128.000%
2026-07-23	0.4100	0.4100	0.4100	0.4100	-30.508%	1	93	+39.024%
2026-07-22	0.6600	0.6600	0.5900	0.5900	-10.606%	5	94	-3.390%
2026-07-21	0.5600	0.7100	0.5600	0.6600	+17.857%	19	95	-13.636%
2026-07-20	0.7700	0.7700	0.5600	0.5600	-26.316%	9	91	+1.786%
2026-07-17	0.6200	0.8800	0.6200	0.7600	-1.299%	7	88	-25.000%
2026-07-16	1.0700	1.0700	0.7700	0.7700	-47.619%	38	84	-25.974%
2026-07-15	1.9500	1.9500	1.4700	1.4700	-18.333%	8	63	-61.224%
2026-07-14	1.8500	1.8500	1.7400	1.8000	-5.263%	12	60	-68.333%
2026-07-13	1.9000	1.9000	1.8000	1.9000	-44.118%	53	49	-70.000%
2026-07-10	3.8000	3.8000	3.3000	3.4000	-29.461%	113	46	-83.235%
2026-07-09	5.0000	5.1000	4.6500	4.8200	-3.600%	148	122	-88.174%
2026-07-07	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-88.600%

Share