Dark

Check out our Level2View

IONQ20260807C46.5
IONQ Aug 7 2026 46.50 Call (IONQ260807C00046500)
option OPRA

EOD

Aug 5, 2026

0.5000-50.000%(-0.5000)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7800	0.9400	0.4500	0.5000	-50.000%	131	156	0.000%
2026-08-04	0.6400	1.0700	0.6400	1.0000	+100.000%	75	111	-50.000%
2026-08-03	0.3000	0.8400	0.3000	0.5000	+92.308%	65	72	0.000%
2026-07-30	0.2600	0.2600	0.2600	0.2600	-13.333%	7	8	+92.308%
2026-07-29	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	+66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC