Dark

Check out our API

IONQ20260807C45
IONQ Aug 7 2026 45.00 Call (IONQ260807C00045000)
option OPRA

EOD

Aug 5, 2026

0.7100-47.407%(-0.6400)2,615

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0600	1.4000	0.6800	0.7100	-47.407%	2,615	4,052	0.000%
2026-08-04	0.7000	1.4800	0.7000	1.3500	+90.141%	1,346	3,433	-47.407%
2026-08-03	0.3500	1.0500	0.3100	0.7100	+115.152%	1,138	3,357	0.000%
2026-07-31	0.5000	0.6700	0.3300	0.3300	-25.000%	214	2,537	+115.152%
2026-07-30	0.3000	0.5000	0.2800	0.4400	+22.222%	380	2,348	+61.364%
2026-07-29	0.2600	0.3600	0.1700	0.3600	+5.882%	91	2,280	+97.222%
2026-07-28	0.4500	0.4500	0.2500	0.3400	-43.333%	2,845	2,299	+108.824%
2026-07-27	0.7100	0.8700	0.4200	0.6000	+130.769%	215	1,475	+18.333%
2026-07-24	0.3000	0.3200	0.2500	0.2600	-43.478%	34	1,336	+173.077%
2026-07-23	0.6000	0.6000	0.3700	0.4600	-29.231%	1,036	1,341	+54.348%
2026-07-22	0.6600	0.8000	0.6500	0.6500	-13.333%	76	360	+9.231%
2026-07-21	0.6300	0.8300	0.6300	0.7500	+15.385%	75	348	-5.333%
2026-07-20	0.9200	0.9600	0.5800	0.6500	-37.500%	163	292	+9.231%
2026-07-17	0.7900	1.0400	0.6700	1.0400	-12.605%	47	172	-31.731%
2026-07-16	1.1800	1.2000	0.8700	1.1900	-17.931%	100	163	-40.336%
2026-07-15	1.7500	1.9400	1.3100	1.4500	-33.790%	46	186	-51.034%
2026-07-14	2.4500	2.4500	2.0000	2.1900	+4.286%	43	185	-67.580%
2026-07-13	2.7100	2.7100	2.0500	2.1000	-43.243%	197	170	-66.190%
2026-07-10	3.8500	3.9700	3.6300	3.7000	-30.189%	112	98	-80.811%
2026-07-09	5.2600	5.6200	5.1000	5.3000	+3.922%	157	178	-86.604%
2026-07-08	4.9500	5.1000	4.9500	5.1000	-7.273%	41	48	-86.078%
2026-07-07	5.1500	6.0900	5.1500	5.5000	0.000%	13	12	-87.091%

Share