Dark

Check out our Level2View

IONQ20260807C45.5
IONQ Aug 7 2026 45.50 Call (IONQ260807C00045500)
option OPRA

EOD

Aug 5, 2026

0.6500-50.000%(-0.6500)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.2000	1.2000	0.6400	0.6500	-50.000%	98	226	0.000%
2026-08-04	1.0400	1.3000	0.7000	1.3000	+66.667%	108	182	-50.000%
2026-08-03	0.3200	0.9300	0.3200	0.7800	+85.714%	78	99	-16.667%
2026-07-31	0.5000	0.5400	0.3900	0.4200	-8.696%	31	30	+54.762%
2026-07-30	0.4600	0.4600	0.4600	0.4600	+187.500%	1	2	+41.304%
2026-07-29	0.1600	0.1600	0.1600	0.1600	0.000%	1	1	+306.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC