Dark

Check out our Level2View

IONQ20260807C44
IONQ Aug 7 2026 44.00 Call (IONQ260807C00044000)
option OPRA

EOD

Aug 6, 2026

0.0500-94.737%(-0.9000)2,918

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4300	0.5200	0.0500	0.0500	-94.737%	2,918	2,649	0.000%
2026-08-05	0.9500	1.6500	0.8400	0.9500	-43.452%	1,066	1,176	-94.737%
2026-08-04	1.0100	1.7800	1.0100	1.6800	+82.609%	884	1,186	-97.024%
2026-08-03	0.5300	1.2500	0.5300	0.9200	+70.370%	517	752	-94.565%
2026-07-31	0.6300	0.8200	0.5100	0.5400	-1.818%	95	311	-90.741%
2026-07-30	0.2700	0.5500	0.2700	0.5500	+161.905%	72	227	-90.909%
2026-07-29	0.3200	0.3400	0.1500	0.2100	-59.615%	28	158	-76.190%
2026-07-28	0.4500	0.5200	0.4500	0.5200	-22.388%	2	143	-90.385%
2026-07-27	0.6000	1.0000	0.5400	0.6700	+103.030%	44	143	-92.537%
2026-07-24	0.3400	0.3400	0.3200	0.3300	-40.000%	9	108	-84.848%
2026-07-23	0.6500	0.6500	0.5500	0.5500	-33.735%	4	108	-90.909%
2026-07-22	0.8400	0.8400	0.8300	0.8300	-9.783%	4	110	-93.976%
2026-07-21	0.9000	0.9200	0.8100	0.9200	+27.778%	13	106	-94.565%
2026-07-20	1.0200	1.0200	0.6900	0.7200	-30.769%	22	93	-93.056%
2026-07-17	0.9700	1.0800	0.8500	1.0400	+19.540%	25	73	-95.192%
2026-07-16	1.2500	1.2500	0.8700	0.8700	-45.625%	16	68	-94.253%
2026-07-15	2.0500	2.0500	1.6000	1.6000	-33.610%	6	55	-96.875%
2026-07-14	2.4300	2.4300	2.4100	2.4100	+3.433%	3	58	-97.925%
2026-07-13	2.6500	2.6500	2.3300	2.3300	-47.991%	2	56	-97.854%
2026-07-10	4.5000	4.5000	4.4800	4.4800	-21.404%	7	55	-98.884%
2026-07-08	5.1500	5.7000	5.1500	5.7000	0.000%	51	50	-99.123%

Share