Dark

Check out our Dark Pool Levels

IONQ20260807C44.5
IONQ Aug 7 2026 44.50 Call (IONQ260807C00044500)
option OPRA

EOD

Aug 5, 2026

0.9100-38.095%(-0.5600)284

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.4000	1.4100	0.7700	0.9100	-38.095%	284	495	0.000%
2026-08-04	0.9500	1.5500	0.9400	1.4700	+72.941%	196	506	-38.095%
2026-08-03	0.6300	1.1300	0.4900	0.8500	+80.851%	407	432	+7.059%
2026-07-31	0.4900	0.5400	0.4700	0.4700	0.000%	54	59	+93.617%
2026-07-30	0.4000	0.4700	0.4000	0.4700	+11.905%	7	11	+93.617%
2026-07-28	0.4500	0.4500	0.4200	0.4200	0.000%	6	5	+116.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC