Dark

Check out our API

IONQ20260807C43
IONQ Aug 7 2026 43.00 Call (IONQ260807C00043000)
option OPRA

EOD

Aug 5, 2026

1.15-42.500%(-0.85)562

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.7500	1.7500	1.0900	1.1500	-42.500%	562	653	0.000%
2026-08-04	1.4800	2.1300	1.3800	2.0000	+81.818%	316	560	-42.500%
2026-08-03	0.6500	1.5000	0.6500	1.1000	+50.685%	386	479	+4.545%
2026-07-31	0.7200	0.9200	0.6100	0.7300	+14.063%	118	207	+57.534%
2026-07-30	0.5000	0.6600	0.4600	0.6400	+48.837%	38	203	+79.688%
2026-07-29	0.5000	0.5000	0.4300	0.4300	-29.508%	3	166	+167.442%
2026-07-28	0.4600	0.6100	0.4400	0.6100	-22.785%	5	167	+88.525%
2026-07-27	1.0500	1.1400	0.7300	0.7900	+107.895%	31	164	+45.570%
2026-07-24	0.4700	0.5100	0.3800	0.3800	-44.118%	60	152	+202.632%
2026-07-23	0.8600	0.8600	0.6800	0.6800	-26.087%	4	153	+69.118%
2026-07-22	1.1400	1.1400	0.9100	0.9200	-16.364%	7	154	+25.000%
2026-07-21	0.9200	1.1500	0.9200	1.1000	+6.796%	19	151	+4.545%
2026-07-20	1.2000	1.3500	0.9800	1.0300	-11.207%	6	139	+11.650%
2026-07-17	1.1200	1.3000	0.9600	1.1600	-1.695%	77	135	-0.862%
2026-07-16	1.2000	1.6100	1.1800	1.1800	-39.796%	16	80	-2.542%
2026-07-15	2.3700	2.7000	1.6500	1.9600	-20.325%	23	73	-41.327%
2026-07-14	2.8000	2.8000	2.4600	2.4600	-7.170%	6	57	-53.252%
2026-07-13	4.2000	4.2000	2.6200	2.6500	-41.758%	112	58	-56.604%
2026-07-10	4.8700	4.8800	4.3900	4.5500	-22.222%	89	83	-74.725%
2026-07-08	5.8500	5.8500	5.8500	5.8500	0.000%	3	3	-80.342%

Share