Dark

Check out our API

IONQ20260807C43.5
IONQ Aug 7 2026 43.50 Call (IONQ260807C00043500)
option OPRA

EOD

Aug 5, 2026

1.04-44.974%(-0.85)180

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3800	1.3800	1.0400	1.0400	-44.974%	180	288	0.000%
2026-08-04	1.1800	1.8900	1.1800	1.8900	+89.000%	121	147	-44.974%
2026-08-03	0.3600	1.3100	0.3600	1.0000	+56.250%	94	126	+4.000%
2026-07-31	0.7100	0.7100	0.6000	0.6400	+1.587%	14	45	+62.500%
2026-07-30	0.3100	0.6300	0.3100	0.6300	+36.957%	33	35	+65.079%
2026-07-29	0.2700	0.4600	0.2700	0.4600	0.000%	3	3	+126.087%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC