Dark

Check out our Level2View

IONQ20260807C42
IONQ Aug 7 2026 42.00 Call (IONQ260807C00042000)
option OPRA

EOD

Aug 5, 2026

1.45-43.798%(-1.13)1,265

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.0200	2.4900	1.3600	1.4500	-43.798%	1,265	2,193	0.000%
2026-08-04	2.0000	2.6400	1.6100	2.5800	+91.111%	1,057	1,710	-43.798%
2026-08-03	0.7200	1.8600	0.6500	1.3500	+60.714%	660	1,463	+7.407%
2026-07-31	0.9100	1.1000	0.7600	0.8400	-4.545%	847	1,081	+72.619%
2026-07-30	0.4700	0.8800	0.4700	0.8800	+144.444%	108	345	+64.773%
2026-07-29	0.6500	0.6500	0.3600	0.3600	-42.857%	27	336	+302.778%
2026-07-28	0.5700	0.7400	0.5000	0.6300	-40.000%	572	324	+130.159%
2026-07-27	0.8500	1.4200	0.7800	1.0500	+123.404%	127	721	+38.095%
2026-07-24	0.5200	0.5600	0.4700	0.4700	-44.048%	57	620	+208.511%
2026-07-23	0.9300	0.9300	0.8200	0.8400	-16.000%	13	611	+72.619%
2026-07-22	1.2500	1.2800	1.0000	1.0000	-15.254%	27	606	+45.000%
2026-07-21	1.2500	1.3800	1.1500	1.1800	+12.381%	513	591	+22.881%
2026-07-20	1.1700	1.4200	1.0500	1.0500	-33.121%	51	95	+38.095%
2026-07-17	1.3500	1.5700	1.0600	1.5700	+4.667%	10	54	-7.643%
2026-07-16	1.5000	1.5200	1.3500	1.5000	-24.623%	9	50	-3.333%
2026-07-15	2.7500	2.7500	1.9900	1.9900	-33.667%	10	48	-27.136%
2026-07-14	3.3500	3.3500	3.0000	3.0000	-6.250%	6	44	-51.667%
2026-07-13	4.0000	4.0000	2.9900	3.2000	-52.733%	9	39	-54.688%
2026-07-09	6.6900	6.7700	6.6900	6.7700	-5.710%	2	31	-78.582%
2026-07-08	7.1800	7.1800	7.1800	7.1800	-25.979%	2	30	-79.805%
2026-07-02	9.8000	9.8000	9.7000	9.7000	-20.165%	2	27	-85.052%
2026-06-29	12.8200	12.8200	12.1500	12.1500	0.000%	37	27	-88.066%

Share