Dark

Check out our API

IONQ20260807C42.5
IONQ Aug 7 2026 42.50 Call (IONQ260807C00042500)
option OPRA

EOD

Aug 5, 2026

1.30-43.231%(-0.99)262

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.7500	1.8000	1.2300	1.3000	-43.231%	262	269	0.000%
2026-08-04	1.4300	2.4300	1.4300	2.2900	+90.833%	156	199	-43.231%
2026-08-03	0.7600	1.7900	0.6500	1.2000	+66.667%	132	155	+8.333%
2026-07-31	0.8400	0.8500	0.7200	0.7200	+1.408%	22	41	+80.556%
2026-07-30	0.5900	0.7100	0.5800	0.7100	+54.348%	21	20	+83.099%
2026-07-29	0.4600	0.4600	0.4600	0.4600	+6.977%	1	2	+182.609%
2026-07-28	0.4300	0.4300	0.4300	0.4300	0.000%	1	0	+202.326%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC