Dark

Check out our Dark Pool Levels

IONQ20260807C41
IONQ Aug 7 2026 41.00 Call (IONQ260807C00041000)
option OPRA

EOD

Aug 5, 2026

1.73-39.298%(-1.12)1,497

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.4500	2.8000	1.7000	1.7300	-39.298%	1,497	1,087	0.000%
2026-08-04	1.9500	3.2000	1.9500	2.8500	+61.932%	596	569	-39.298%
2026-08-03	1.0500	2.2900	0.9200	1.7600	+76.000%	421	486	-1.705%
2026-07-31	1.0800	1.4200	0.9400	1.0000	-9.091%	108	334	+73.000%
2026-07-30	0.7500	1.1000	0.7300	1.1000	+69.231%	111	249	+57.273%
2026-07-29	0.5000	0.6500	0.4600	0.6500	-14.474%	13	201	+166.154%
2026-07-28	0.6500	0.8200	0.6500	0.7600	-39.200%	95	199	+127.632%
2026-07-27	1.0200	1.6900	0.9100	1.2500	+108.333%	106	175	+38.400%
2026-07-24	0.6000	0.6800	0.5900	0.6000	-38.776%	41	105	+188.333%
2026-07-23	1.2900	1.2900	0.9400	0.9800	-22.835%	27	96	+76.531%
2026-07-22	1.5400	1.5400	1.2700	1.2700	-16.447%	4	80	+36.220%
2026-07-21	1.2500	1.5300	1.2500	1.5200	+10.949%	12	79	+13.816%
2026-07-20	1.7200	1.7200	1.3000	1.3700	-5.517%	42	0	+26.277%
2026-07-17	1.2300	1.4500	1.2300	1.4500	-5.844%	2	0	+19.310%
2026-07-16	2.1800	2.1800	1.5400	1.5400	-41.667%	3	0	+12.338%
2026-07-15	3.7500	3.7500	2.2200	2.6400	-19.018%	29	0	-34.470%
2026-07-14	3.9200	3.9200	3.2600	3.2600	-0.912%	14	0	-46.933%
2026-07-13	3.6500	3.6500	3.2900	3.2900	0.000%	7	0	-47.416%

Share