Dark

Check out our Dark Pool Levels

IONQ20260807C41.5
IONQ Aug 7 2026 41.50 Call (IONQ260807C00041500)
option OPRA

EOD

Aug 5, 2026

1.60-41.818%(-1.15)635

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.1900	2.6300	1.5900	1.6000	-41.818%	635	931	0.000%
2026-08-04	2.5200	2.7500	1.8500	2.7500	+71.875%	599	444	-41.818%
2026-08-03	0.6800	2.0300	0.6800	1.6000	+73.913%	101	128	0.000%
2026-07-31	1.1200	1.1200	0.8500	0.9200	-3.158%	41	67	+73.913%
2026-07-30	0.5000	0.9500	0.5000	0.9500	+75.926%	36	35	+68.421%
2026-07-29	0.5500	0.5500	0.4200	0.5400	0.000%	4	3	+196.296%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC