Dark

Check out our Level2View

IONQ20260807C40
IONQ Aug 7 2026 40.00 Call (IONQ260807C00040000)
option OPRA

EOD

Aug 6, 2026

0.7600-66.222%(-1.4900)2,086

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.8400	2.4000	0.7600	0.7600	-66.222%	2,086	2,339	0.000%
2026-08-05	3.3000	3.3000	2.1300	2.2500	-34.783%	2,089	2,741	-66.222%
2026-08-04	2.7300	3.6400	2.4000	3.4500	+74.242%	1,133	2,169	-77.971%
2026-08-03	1.2000	2.7700	1.0000	1.9800	+58.400%	2,455	1,946	-61.616%
2026-07-31	1.1700	1.7700	1.1300	1.2500	+6.838%	1,461	1,604	-39.200%
2026-07-30	0.7200	1.2900	0.6000	1.1700	+112.727%	941	1,162	-35.043%
2026-07-29	0.8600	0.9500	0.5500	0.5500	-42.105%	203	731	+38.182%
2026-07-28	1.0000	1.0600	0.5800	0.9500	-34.932%	292	692	-20.000%
2026-07-27	0.8400	2.0000	0.8400	1.4600	+102.778%	474	738	-47.945%
2026-07-24	1.0000	1.0000	0.6800	0.7200	-32.710%	122	518	+5.556%
2026-07-23	1.4000	1.6300	1.0400	1.0700	-23.571%	105	456	-28.972%
2026-07-22	1.5500	1.7500	1.4000	1.4000	-16.667%	114	486	-45.714%
2026-07-21	1.8500	1.9000	1.5200	1.6800	+12.752%	305	502	-54.762%
2026-07-20	1.9400	1.9400	1.4100	1.4900	-17.222%	65	345	-48.993%
2026-07-17	1.9400	2.0800	1.3500	1.8000	-2.703%	170	313	-57.778%
2026-07-16	2.2600	2.2600	1.7400	1.8500	-28.016%	125	269	-58.919%
2026-07-15	4.0000	4.0000	2.4800	2.5700	-26.571%	103	187	-70.428%
2026-07-14	4.2400	4.5000	3.5000	3.5000	-6.667%	126	111	-78.286%
2026-07-13	4.5500	4.5500	3.6700	3.7500	-39.614%	56	59	-79.733%
2026-07-10	6.4300	6.4300	5.7900	6.2100	-21.492%	8	8	-87.762%
2026-07-09	8.5000	8.5000	7.9100	7.9100	+5.467%	3	5	-90.392%
2026-07-08	7.5000	7.5000	7.5000	7.5000	-14.869%	2	4	-89.867%
2026-07-07	8.8100	8.8100	8.8100	8.8100	-31.333%	1	2	-91.373%
2026-07-06	12.8300	12.8300	12.8300	12.8300	-9.965%	1	1	-94.076%
2026-07-01	14.2500	14.2500	14.2500	14.2500	0.000%	1	1	-94.667%

Share