Dark

Check out our Level2View

IONQ20260807C40.5
IONQ Aug 7 2026 40.50 Call (IONQ260807C00040500)
option OPRA

EOD

Aug 5, 2026

2.00-36.306%(-1.14)564

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.2000	3.2000	1.9100	2.0000	-36.306%	564	460	0.000%
2026-08-04	2.8000	3.3500	2.2100	3.1400	+55.446%	208	115	-36.306%
2026-08-03	1.1700	2.5000	1.1700	2.0200	+87.037%	73	81	-0.990%
2026-07-31	1.0500	1.3800	1.0500	1.0800	+2.857%	22	41	+85.185%
2026-07-30	0.6500	1.1300	0.6500	1.0500	+81.034%	15	22	+90.476%
2026-07-29	0.6700	0.6700	0.5800	0.5800	-35.556%	2	7	+244.828%
2026-07-28	0.5000	0.9000	0.5000	0.9000	0.000%	5	0	+122.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC