Dark

Check out our Level2View

IONQ20260807C39
IONQ Aug 7 2026 39.00 Call (IONQ260807C00039000)
option OPRA

EOD

Aug 5, 2026

2.74-31.500%(-1.26)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.4700	3.4700	2.7000	2.7400	-31.500%	141	693	0.000%
2026-08-04	3.9500	4.2500	2.8500	4.0000	+63.934%	306	684	-31.500%
2026-08-03	1.2900	3.1500	1.2900	2.4400	+57.419%	340	617	+12.295%
2026-07-31	1.9700	2.0700	1.4200	1.5500	+11.511%	312	608	+76.774%
2026-07-30	0.7000	1.5000	0.7000	1.3900	+95.775%	211	371	+97.122%
2026-07-29	1.0300	1.1500	0.6800	0.7100	-37.168%	208	271	+285.915%
2026-07-28	1.3300	1.3300	0.7600	1.1300	-33.918%	156	293	+142.478%
2026-07-27	1.3600	2.3000	1.2900	1.7100	+106.024%	92	223	+60.234%
2026-07-24	1.0100	1.0300	0.8100	0.8300	-37.594%	69	154	+230.120%
2026-07-23	1.8000	1.8000	1.3300	1.3300	-24.859%	38	118	+106.015%
2026-07-22	1.9000	1.9000	1.7600	1.7700	-11.940%	6	121	+54.802%
2026-07-21	1.8700	2.0100	1.8600	2.0100	+8.649%	15	117	+36.318%
2026-07-20	1.9100	1.9100	1.8100	1.8500	-24.490%	10	0	+48.108%
2026-07-17	2.2200	2.4500	1.5400	2.4500	+9.865%	29	0	+11.837%
2026-07-16	3.0600	3.0600	2.2300	2.2300	-30.745%	6	0	+22.870%
2026-07-15	4.0000	4.0000	2.8500	3.2200	-20.297%	28	0	-14.907%
2026-07-14	4.1000	4.2000	4.0400	4.0400	-4.941%	72	0	-32.178%
2026-07-13	4.4500	4.4500	4.2500	4.2500	0.000%	3	0	-35.529%

Share