Dark

Check out our Dark Pool Levels

IONQ20260807C39.5
IONQ Aug 7 2026 39.50 Call (IONQ260807C00039500)
option OPRA

EOD

Aug 5, 2026

2.47-35.844%(-1.38)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.9500	3.0600	2.3800	2.4700	-35.844%	68	88	0.000%
2026-08-04	2.6300	3.8500	2.5800	3.8500	+68.860%	154	81	-35.844%
2026-08-03	0.7500	2.9700	0.7500	2.2800	+56.164%	141	136	+8.333%
2026-07-31	1.5400	1.7000	1.2500	1.4600	+26.957%	43	115	+69.178%
2026-07-30	0.9700	1.2200	0.9700	1.1500	+49.351%	67	76	+114.783%
2026-07-29	1.0900	1.0900	0.7500	0.7700	-24.510%	4	18	+220.779%
2026-07-28	1.0800	1.0800	1.0200	1.0200	-10.526%	5	16	+142.157%
2026-07-27	1.9200	2.1800	1.1400	1.1400	-40.625%	17	13	+116.667%
2026-07-21	1.9200	1.9200	1.9200	1.9200	+6.667%	1	2	+28.646%
2026-07-20	1.8000	1.8000	1.8000	1.8000	0.000%	1	0	+37.222%

Share