Dark

Check out our API

IONQ20260807C38
IONQ Aug 7 2026 38.00 Call (IONQ260807C00038000)
option OPRA

EOD

Aug 5, 2026

3.60-26.531%(-1.30)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.4500	4.4500	3.3500	3.6000	-26.531%	139	515	0.000%
2026-08-04	4.3000	4.9500	3.4300	4.9000	+65.541%	152	457	-26.531%
2026-08-03	1.4900	3.7300	1.4800	2.9600	+59.140%	731	547	+21.622%
2026-07-31	2.2400	2.5200	1.6500	1.8600	+12.048%	716	576	+93.548%
2026-07-30	1.0600	1.8500	1.0500	1.6600	+95.294%	292	316	+116.867%
2026-07-29	1.2700	1.3300	0.8500	0.8500	-34.615%	129	228	+323.529%
2026-07-28	1.2600	1.5000	0.8900	1.3000	-34.343%	58	179	+176.923%
2026-07-27	1.6000	2.7300	1.6000	1.9800	+92.233%	93	182	+81.818%
2026-07-24	1.0600	1.2200	1.0300	1.0300	-33.974%	53	123	+249.515%
2026-07-23	1.5400	1.7300	1.5400	1.5600	-24.272%	12	88	+130.769%
2026-07-22	2.2000	2.3600	2.0600	2.0600	-11.966%	13	81	+74.757%
2026-07-21	2.1500	2.3500	2.1500	2.3400	+13.043%	10	77	+53.846%
2026-07-20	3.1000	3.1000	1.9900	2.0700	-18.182%	28	0	+73.913%
2026-07-17	2.3600	2.6000	1.8600	2.5300	+3.689%	35	0	+42.292%
2026-07-16	2.7000	2.7800	2.3800	2.4400	-29.275%	19	0	+47.541%
2026-07-15	4.8300	4.8300	3.3000	3.4500	-25.806%	38	0	+4.348%
2026-07-14	4.9300	4.9300	4.4400	4.6500	+1.087%	3	0	-22.581%
2026-07-13	5.1000	5.1000	4.6000	4.6000	-40.568%	5	0	-21.739%
2026-07-10	7.7500	7.7500	7.7400	7.7400	0.000%	8	0	-53.488%

Share