Dark

Check out our Level2View

IONQ20260807C38.5
IONQ Aug 7 2026 38.50 Call (IONQ260807C00038500)
option OPRA

EOD

Aug 5, 2026

3.10-30.337%(-1.35)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.4500	3.5300	3.1000	3.1000	-30.337%	35	182	0.000%
2026-08-04	3.2500	4.4500	3.2500	4.4500	+45.902%	55	176	-30.337%
2026-08-03	1.5200	3.4500	1.1100	3.0500	+74.286%	225	173	+1.639%
2026-07-31	1.7600	2.3100	1.5600	1.7500	+2.941%	108	113	+77.143%
2026-07-30	0.9400	1.7000	0.9100	1.7000	+142.857%	36	67	+82.353%
2026-07-29	1.0500	1.2300	0.7000	0.7000	-43.089%	11	42	+342.857%
2026-07-28	1.1300	1.2300	1.1300	1.2300	-20.130%	2	37	+152.033%
2026-07-27	2.2800	2.4700	1.5200	1.5400	+62.105%	22	36	+101.299%
2026-07-24	1.1500	1.1500	0.9500	0.9500	-31.655%	21	24	+226.316%
2026-07-23	1.4000	1.4000	1.3900	1.3900	-32.195%	3	8	+123.022%
2026-07-21	2.0500	2.0500	2.0500	2.0500	0.000%	5	5	+51.220%

Share