Dark

Check out our Dark Pool Levels

IONQ20260807C37
IONQ Aug 7 2026 37.00 Call (IONQ260807C00037000)
option OPRA

EOD

Aug 5, 2026

4.00-27.273%(-1.50)698

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.3000	4.9100	3.9500	4.0000	-27.273%	698	407	0.000%
2026-08-04	4.3200	5.5500	4.1000	5.5000	+59.420%	206	879	-27.273%
2026-08-03	2.1700	4.4000	2.1700	3.4500	+50.655%	241	996	+15.942%
2026-07-31	2.5000	3.0100	2.0000	2.2900	+13.366%	398	1,079	+74.672%
2026-07-30	1.5900	2.2700	1.5300	2.0200	+112.632%	979	897	+98.020%
2026-07-29	1.5000	1.6200	0.9500	0.9500	-40.625%	115	248	+321.053%
2026-07-28	0.5000	1.7000	0.5000	1.6000	-34.156%	76	248	+150.000%
2026-07-27	1.8800	3.0800	1.8500	2.4300	+89.844%	187	238	+64.609%
2026-07-24	1.5200	1.5200	1.2800	1.2800	-37.255%	14	177	+212.500%
2026-07-23	1.8500	2.0700	1.8100	2.0400	-15.000%	15	173	+96.078%
2026-07-22	2.7700	2.7700	2.3700	2.4000	-11.439%	29	175	+66.667%
2026-07-21	2.6300	2.8400	2.6000	2.7100	+11.983%	57	185	+47.601%
2026-07-20	2.8400	2.8400	2.4200	2.4200	-19.868%	27	0	+65.289%
2026-07-17	2.4600	3.0200	2.2900	3.0200	+13.109%	17	0	+32.450%
2026-07-16	3.2500	3.2500	2.6300	2.6700	-33.250%	34	0	+49.813%
2026-07-15	3.8500	4.0500	3.7800	4.0000	-22.330%	7	0	0.000%
2026-07-14	5.1500	5.1500	5.1500	5.1500	+0.980%	100	0	-22.330%
2026-07-13	5.1000	5.1000	5.1000	5.1000	0.000%	1	0	-21.569%

Share