Dark

Check out our Level2View

IONQ20260807C37.5
IONQ Aug 7 2026 37.50 Call (IONQ260807C00037500)
option OPRA

EOD

Aug 5, 2026

3.62-32.336%(-1.73)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.1000	4.2000	3.6200	3.6200	-32.336%	31	114	0.000%
2026-08-04	3.6500	5.3500	3.6500	5.3500	+46.978%	19	118	-32.336%
2026-08-03	2.1500	4.0500	2.1500	3.6400	+69.302%	106	122	-0.549%
2026-07-31	2.5500	2.6200	1.9100	2.1500	+6.965%	50	84	+68.372%
2026-07-30	1.0900	2.0100	1.0900	2.0100	+133.721%	14	65	+80.100%
2026-07-29	1.1500	1.2300	0.8600	0.8600	-39.860%	24	55	+320.930%
2026-07-28	1.1200	1.5200	1.0500	1.4300	-30.918%	32	43	+153.147%
2026-07-27	1.8500	2.9500	1.8500	2.0700	+86.486%	82	58	+74.879%
2026-07-24	1.3500	1.3500	1.1100	1.1100	-51.528%	20	19	+226.126%
2026-07-23	2.4500	2.4500	2.2900	2.2900	+6.512%	7	24	+58.079%
2026-07-22	2.6000	2.6000	2.1500	2.1500	-15.354%	15	19	+68.372%
2026-07-21	2.3900	2.6700	2.3900	2.5400	+11.894%	8	8	+42.520%
2026-07-20	2.2700	2.2700	2.2700	2.2700	0.000%	1	0	+59.471%

Share