Dark

Check out our API

IONQ20260807C36
IONQ Aug 7 2026 36.00 Call (IONQ260807C00036000)
option OPRA

EOD

Aug 5, 2026

4.90-24.266%(-1.57)191

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.5000	5.6900	4.5000	4.9000	-24.266%	191	375	0.000%
2026-08-04	5.0000	6.4700	4.8000	6.4700	+54.048%	65	378	-24.266%
2026-08-03	2.6600	5.0700	2.2000	4.2000	+53.846%	248	392	+16.667%
2026-07-31	2.7900	3.3500	2.4900	2.7300	+9.200%	360	484	+79.487%
2026-07-30	1.5400	2.7200	1.5000	2.5000	+110.084%	393	319	+96.000%
2026-07-29	1.6900	1.9200	1.1900	1.1900	-38.342%	94	234	+311.765%
2026-07-28	2.1000	2.1000	1.4500	1.9300	-32.281%	99	209	+153.886%
2026-07-27	2.3500	3.6500	2.3000	2.8500	+82.692%	186	171	+71.930%
2026-07-24	2.0600	2.0600	1.4900	1.5600	-31.579%	113	149	+214.103%
2026-07-23	2.4900	2.7500	2.2000	2.2800	-17.690%	20	68	+114.912%
2026-07-22	3.0000	3.1000	2.7700	2.7700	-10.645%	3	61	+76.895%
2026-07-21	3.0400	3.4000	3.0400	3.1000	+15.672%	60	60	+58.065%
2026-07-20	3.5000	3.5000	2.6500	2.6800	-16.250%	14	0	+82.836%
2026-07-17	2.6000	3.6000	2.6000	3.2000	-0.621%	24	0	+53.125%
2026-07-16	3.3000	3.3000	3.0900	3.2200	-22.410%	40	0	+52.174%
2026-07-15	5.2300	5.2300	4.1500	4.1500	-25.893%	6	0	+18.072%
2026-07-13	5.6000	5.6000	5.6000	5.6000	-32.530%	1	0	-12.500%
2026-07-10	8.9900	8.9900	8.3000	8.3000	0.000%	2	0	-40.964%

Share