Dark

Check out our Dark Pool Levels

IONQ20260807C36.5
IONQ Aug 7 2026 36.50 Call (IONQ260807C00036500)
option OPRA

EOD

Aug 5, 2026

4.52-22.069%(-1.28)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.9500	4.9500	4.5200	4.5200	-22.069%	66	216	0.000%
2026-08-04	5.5000	6.0000	4.6500	5.8000	+40.436%	99	184	-22.069%
2026-08-03	2.4200	4.7500	2.1000	4.1300	+60.700%	43	161	+9.443%
2026-07-31	3.2500	3.2500	2.3100	2.5700	+4.898%	204	163	+75.875%
2026-07-30	1.3200	2.4500	1.3200	2.4500	+102.479%	38	56	+84.490%
2026-07-29	1.4000	1.4100	1.2100	1.2100	-27.976%	7	50	+273.554%
2026-07-28	2.0000	2.0000	1.3100	1.6800	-28.205%	20	50	+169.048%
2026-07-27	2.4500	3.3700	2.0900	2.3400	+61.379%	77	43	+93.162%
2026-07-24	1.5000	1.5100	1.4500	1.4500	-33.486%	8	13	+211.724%
2026-07-23	2.1800	2.1800	2.1800	2.1800	-25.850%	1	7	+107.339%
2026-07-22	2.9400	2.9400	2.9400	2.9400	+2.797%	1	6	+53.741%
2026-07-21	3.0000	3.0000	2.8600	2.8600	0.000%	6	5	+58.042%

Share