Dark

IONQ20260807C35
IONQ Aug 7 2026 35.00 Call (IONQ260807C00035000)
option OPRA

EOD

Aug 5, 2026

5.35-26.712%(-1.95)745

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.3000	6.5000	5.3500	5.3500	-26.712%	745	954	0.000%
2026-08-04	6.7500	7.3000	5.5000	7.3000	+43.984%	584	1,348	-26.712%
2026-08-03	2.7800	5.8600	2.7800	5.0700	+59.434%	172	1,415	+5.523%
2026-07-31	3.5000	4.1000	2.9800	3.1800	+3.922%	599	1,480	+68.239%
2026-07-30	1.9100	3.2200	1.9100	3.0600	+104.000%	801	1,472	+74.837%
2026-07-29	2.1800	2.4700	1.5000	1.5000	-35.622%	350	1,440	+256.667%
2026-07-28	2.4800	2.5200	1.5700	2.3300	-26.032%	356	1,443	+129.614%
2026-07-27	2.7600	4.3000	2.1000	3.1500	+62.371%	574	1,405	+69.841%
2026-07-24	2.3500	2.3500	1.8400	1.9400	-27.881%	82	1,409	+175.773%
2026-07-23	3.1000	3.2000	2.4300	2.6900	-13.226%	31	1,388	+98.885%
2026-07-22	3.5400	3.6900	3.1000	3.1000	-12.429%	65	1,388	+72.581%
2026-07-21	3.5600	3.8000	3.4400	3.5400	+8.257%	13	1,386	+51.130%
2026-07-20	3.6500	3.6500	3.1000	3.2700	-5.217%	490	1,380	+63.609%
2026-07-17	2.8600	3.9000	2.8600	3.4500	-2.266%	217	895	+55.072%
2026-07-16	3.9500	4.2500	3.4900	3.5300	-29.400%	764	769	+51.558%
2026-07-15	6.8000	6.8000	4.6400	5.0000	-17.492%	35	72	+7.000%
2026-07-13	7.8600	7.8800	6.0600	6.0600	-37.526%	22	43	-11.716%
2026-07-10	9.8000	9.8000	9.7000	9.7000	-16.379%	5	27	-44.845%
2026-07-09	11.6000	11.6000	11.6000	11.6000	+4.036%	3	22	-53.879%
2026-07-08	11.8200	11.8300	11.1500	11.1500	-7.238%	18	20	-52.018%
2026-07-07	11.4300	12.8000	11.4300	12.0200	-21.745%	14	17	-55.491%
2026-07-06	15.4200	15.4200	15.3600	15.3600	-17.063%	2	11	-65.169%
2026-07-01	18.3700	18.5200	18.3700	18.5200	-2.884%	2	11	-71.112%
2026-06-30	18.7000	20.2200	18.7000	19.0700	+9.724%	8	9	-71.945%
2026-06-29	17.3800	17.3800	17.3800	17.3800	+11.912%	3	0	-69.217%
2026-06-26	15.5300	15.5300	15.5300	15.5300	0.000%	4	0	-65.551%

.dark-mode .RkqYHn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RkqYHn{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20260807C35IONQ Aug 7 2026 35.00 Call (IONQ260807C00035000)option OPRA

IONQ20260807C35
IONQ Aug 7 2026 35.00 Call (IONQ260807C00035000)
option OPRA