Dark

Check out our API

IONQ20260807C35.5
IONQ Aug 7 2026 35.50 Call (IONQ260807C00035500)
option OPRA

EOD

Aug 5, 2026

5.66-14.759%(-0.98)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.3400	6.3400	5.6600	5.6600	-14.759%	5	120	0.000%
2026-08-04	5.9500	6.7500	5.9500	6.6400	+36.907%	9	122	-14.759%
2026-08-03	3.6700	5.5000	3.6000	4.8500	+56.452%	95	125	+16.701%
2026-07-31	2.9700	3.5000	2.7400	3.1000	+6.897%	70	122	+82.581%
2026-07-30	1.7500	2.9000	1.6900	2.9000	+75.758%	41	87	+95.172%
2026-07-29	1.7700	1.7700	1.5300	1.6500	-10.811%	6	81	+243.030%
2026-07-28	1.3400	2.2200	1.3400	1.8500	-40.323%	4	78	+205.946%
2026-07-27	3.0200	3.8000	2.4500	3.1000	+82.353%	98	78	+82.581%
2026-07-24	1.8800	1.8800	1.7000	1.7000	-30.894%	17	84	+232.941%
2026-07-23	3.3000	3.3000	2.4600	2.4600	-12.766%	4	77	+130.081%
2026-07-22	3.2000	3.5000	2.8200	2.8200	-17.544%	120	77	+100.709%
2026-07-21	3.2000	3.7000	3.1900	3.4200	+6.875%	44	45	+65.497%
2026-07-20	3.2000	3.2000	3.2000	3.2000	0.000%	1	0	+76.875%

Share