Dark

Check out our Level2View

IONQ20260807C34
IONQ Aug 7 2026 34.00 Call (IONQ260807C00034000)
option OPRA

EOD

Aug 5, 2026

6.63-16.076%(-1.27)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.9300	7.9300	6.6300	6.6300	-16.076%	4	98	0.000%
2026-08-04	7.7000	7.9700	7.7000	7.9000	+19.697%	8	101	-16.076%
2026-08-03	4.5500	6.6000	4.5500	6.6000	+68.367%	17	104	+0.455%
2026-07-31	4.2500	4.3400	3.6500	3.9200	+12.000%	15	115	+69.133%
2026-07-30	2.3000	3.5000	2.1700	3.5000	+94.444%	104	110	+89.429%
2026-07-29	2.6500	2.8600	1.7500	1.8000	-33.579%	233	127	+268.333%
2026-07-28	2.8500	2.8500	1.9200	2.7100	-23.446%	181	81	+144.649%
2026-07-27	4.6500	4.8400	3.0500	3.5400	+45.082%	80	27	+87.288%
2026-07-24	2.4000	2.6000	2.3300	2.4400	-18.667%	19	19	+171.721%
2026-07-23	3.0000	3.0000	3.0000	3.0000	-13.793%	1	5	+121.000%
2026-07-17	3.7600	3.7600	3.4200	3.4800	0.000%	12	4	+90.517%

Share