Dark

Check out our Dark Pool Levels

IONQ20260807C34.5
IONQ Aug 7 2026 34.50 Call (IONQ260807C00034500)
option OPRA

EOD

Aug 5, 2026

6.37-15.067%(-1.13)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.4300	6.4300	6.3700	6.3700	-15.067%	2	40	0.000%
2026-08-04	5.8000	7.5000	5.8000	7.5000	+31.579%	3	42	-15.067%
2026-08-03	4.3000	6.1000	4.2800	5.7000	+58.333%	40	44	+11.754%
2026-07-31	3.5200	4.2500	3.2500	3.6000	+7.463%	63	82	+76.944%
2026-07-30	2.0400	3.3500	2.0300	3.3500	+35.628%	57	44	+90.149%
2026-07-29	2.3000	2.4700	1.8800	2.4700	+0.407%	16	29	+157.895%
2026-07-28	3.9000	3.9000	1.9500	2.4600	-28.696%	24	32	+158.943%
2026-07-27	3.0300	4.2200	2.9400	3.4500	+46.186%	22	20	+84.638%
2026-07-24	2.7800	2.7800	2.0000	2.3600	-19.454%	3	6	+169.915%
2026-07-23	2.7100	3.0100	2.7100	2.9300	-14.826%	4	4	+117.406%
2026-07-22	3.4400	3.4400	3.4400	3.4400	-17.108%	1	1	+85.174%
2026-07-21	3.8300	4.1500	3.8200	4.1500	+15.278%	3	1	+53.494%
2026-07-20	3.4500	3.6000	3.4500	3.6000	0.000%	5	0	+76.944%

Share