Dark

Check out our Level2View

IONQ20260807C33
IONQ Aug 7 2026 33.00 Call (IONQ260807C00033000)
option OPRA

EOD

Aug 6, 2026

7.32-4.314%(-0.33)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.5500	8.2200	7.3200	7.3200	-4.314%	39	80	0.000%
2026-08-05	8.1200	8.1200	7.4500	7.6500	-16.757%	38	112	-4.314%
2026-08-04	9.1500	9.1900	8.8700	9.1900	+35.147%	5	98	-20.348%
2026-08-03	5.2900	7.2000	5.2900	6.8000	+48.472%	29	100	+7.647%
2026-07-31	5.2000	5.3600	4.2000	4.5800	+10.361%	14	109	+59.825%
2026-07-30	2.5700	4.1500	2.5500	4.1500	+99.519%	64	111	+76.386%
2026-07-29	2.8000	3.3000	2.0800	2.0800	-32.468%	71	112	+251.923%
2026-07-28	2.5000	3.3300	2.2700	3.0800	-31.858%	98	83	+137.662%
2026-07-27	3.0000	5.4000	3.0000	4.5200	+69.925%	49	68	+61.947%
2026-07-24	3.4200	3.4200	2.5900	2.6600	-31.795%	47	77	+175.188%
2026-07-23	3.9000	3.9000	3.8500	3.9000	-17.021%	12	44	+87.692%
2026-07-22	4.7000	4.7000	4.7000	4.7000	+13.253%	1	32	+55.745%
2026-07-20	4.1500	4.1500	4.1500	4.1500	-5.682%	30	31	+76.386%
2026-07-17	4.1700	4.4500	3.7000	4.4000	0.000%	17	0	+66.364%

Share