Dark

Check out our Level2View

IONQ20260807C33.5
IONQ Aug 7 2026 33.50 Call (IONQ260807C00033500)
option OPRA

EOD

Aug 5, 2026

6.92-15.300%(-1.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.9200	6.9200	6.9200	6.9200	-15.300%	1	43	0.000%
2026-08-04	8.1700	8.1700	8.1700	8.1700	+17.385%	1	43	-15.300%
2026-08-03	4.6800	6.9600	4.6800	6.9600	+69.756%	24	43	-0.575%
2026-07-31	4.1000	4.1000	4.1000	4.1000	+20.588%	3	42	+68.780%
2026-07-30	3.5100	3.5100	3.0300	3.4000	+78.947%	49	42	+103.529%
2026-07-29	2.9900	2.9900	1.9000	1.9000	-36.455%	63	50	+264.211%
2026-07-28	2.7800	3.0000	2.7600	2.9900	-33.556%	77	68	+131.438%
2026-07-27	4.5000	4.5000	4.5000	4.5000	+82.186%	1	5	+53.778%
2026-07-24	2.8500	2.9000	2.4700	2.4700	-24.000%	12	5	+180.162%
2026-07-23	3.2500	3.2500	3.2500	3.2500	-19.753%	1	1	+112.923%
2026-07-21	4.0500	4.0500	4.0500	4.0500	+3.846%	1	0	+70.864%
2026-07-20	3.9000	3.9000	3.9000	3.9000	0.000%	1	0	+77.436%

Share