Dark

Check out our Level2View

IONQ20260807C32
IONQ Aug 7 2026 32.00 Call (IONQ260807C00032000)
option OPRA

EOD

Aug 5, 2026

8.71+103.505%(+4.43)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.0300	9.0300	8.6000	8.7100	+103.505%	5	12	0.000%
2026-07-30	3.8000	4.3200	3.7800	4.2800	+68.504%	15	11	+103.505%
2026-07-29	2.7200	2.8800	2.5400	2.5400	-27.841%	19	14	+242.913%
2026-07-28	3.8500	3.8500	3.5100	3.5200	-1.676%	7	8	+147.443%
2026-07-24	3.5800	3.5800	3.5800	3.5800	-20.089%	1	2	+143.296%
2026-07-17	4.5600	4.5600	4.4800	4.4800	0.000%	4	1	+94.420%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC