Dark

Check out our Level2View

IONQ20260807C32.5
IONQ Aug 7 2026 32.50 Call (IONQ260807C00032500)
option OPRA

EOD

Aug 5, 2026

8.00-13.514%(-1.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.0000	8.0000	8.0000	8.0000	-13.514%	1	40	0.000%
2026-08-04	8.0600	9.2500	8.0600	9.2500	+24.328%	11	40	-13.514%
2026-08-03	6.0000	7.4400	6.0000	7.4400	+54.037%	4	41	+7.527%
2026-07-31	4.8300	4.8300	4.8300	4.8300	+7.333%	1	42	+65.631%
2026-07-30	3.6500	4.5200	3.6500	4.5000	+87.500%	5	41	+77.778%
2026-07-29	2.7000	2.8200	2.4000	2.4000	-28.571%	34	44	+233.333%
2026-07-28	2.8000	3.4700	2.5500	3.3600	-12.727%	13	10	+138.095%
2026-07-27	3.8500	3.8500	3.8500	3.8500	+22.222%	1	1	+107.792%
2026-07-24	2.8100	3.2500	2.8100	3.1500	0.000%	3	2	+153.968%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC