Dark

Check out our Dark Pool Levels

IONQ20260807C31
IONQ Aug 7 2026 31.00 Call (IONQ260807C00031000)
option OPRA

EOD

Aug 5, 2026

9.57-3.040%(-0.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.7100	9.7100	9.5700	9.5700	-3.040%	2	14	0.000%
2026-08-04	9.6800	9.8700	9.6800	9.8700	+11.778%	2	13	-3.040%
2026-08-03	8.3500	8.8300	8.3500	8.8300	+46.678%	2	11	+8.381%
2026-07-31	5.8500	6.0200	5.8500	6.0200	+12.313%	3	12	+58.970%
2026-07-30	4.7700	5.3600	4.7700	5.3600	+75.738%	3	11	+78.545%
2026-07-29	3.0500	3.0500	3.0500	3.0500	-38.755%	1	11	+213.770%
2026-07-27	5.1000	5.1000	4.9800	4.9800	-5.143%	2	10	+92.169%
2026-07-20	5.2500	5.2500	5.2500	5.2500	-5.063%	10	11	+82.286%
2026-07-17	4.8000	5.5300	4.8000	5.5300	0.000%	13	0	+73.056%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC