Dark

Check out our Dark Pool Levels

IONQ20260807C31.5
IONQ Aug 7 2026 31.50 Call (IONQ260807C00031500)
option OPRA

EOD

Aug 5, 2026

9.31+2.873%(+0.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.3100	9.3100	9.3100	9.3100	+2.873%	1	158	0.000%
2026-08-04	9.0500	9.0500	9.0500	9.0500	+74.038%	50	158	+2.873%
2026-07-30	3.2500	5.2000	3.2500	5.2000	+91.882%	7	108	+79.038%
2026-07-29	3.3100	3.3100	2.7100	2.7100	-37.269%	108	110	+243.542%
2026-07-24	4.3200	4.3200	4.3200	4.3200	0.000%	2	2	+115.509%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC