Dark

Check out our Dark Pool Levels

IONQ20260807C30
IONQ Aug 7 2026 30.00 Call (IONQ260807C00030000)
option OPRA

EOD

Aug 5, 2026

10.55-10.365%(-1.22)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.6900	10.6900	10.4800	10.5500	-10.365%	7	26	0.000%
2026-08-04	10.5900	11.7700	10.5900	11.7700	+21.969%	4	24	-10.365%
2026-08-03	8.6500	10.1900	8.6500	9.6500	+41.912%	18	22	+9.326%
2026-07-31	6.6100	7.1400	6.6100	6.8000	+18.674%	9	28	+55.147%
2026-07-30	4.4500	5.7300	4.4500	5.7300	+60.504%	23	25	+84.119%
2026-07-29	4.3500	4.9000	3.5700	3.5700	-24.842%	30	44	+195.518%
2026-07-28	4.1100	4.7500	4.1100	4.7500	-26.584%	3	20	+122.105%
2026-07-27	5.8600	6.4700	5.8100	6.4700	+7.833%	4	18	+63.060%
2026-07-22	6.2100	6.2100	6.0000	6.0000	-8.397%	501	17	+75.833%
2026-07-21	6.5500	6.5500	6.5500	6.5500	-2.239%	4	515	+61.069%
2026-07-20	6.7000	6.7000	6.7000	6.7000	0.000%	1	0	+57.463%
2026-07-17	5.7700	6.7000	5.7700	6.7000	+0.450%	11	0	+57.463%
2026-07-16	7.1400	7.2200	6.5000	6.6700	-33.829%	503	0	+58.171%
2026-07-14	10.0800	10.0800	10.0800	10.0800	0.000%	4	0	+4.663%

Share