Dark

Check out our Dark Pool Levels

IONQ20260807C29
IONQ Aug 7 2026 29.00 Call (IONQ260807C00029000)
option OPRA

EOD

Aug 5, 2026

11.39-2.899%(-0.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.3900	11.3900	11.3900	11.3900	-2.899%	1	5	0.000%
2026-08-04	11.7300	11.7300	11.7300	11.7300	+5.391%	1	4	-2.899%
2026-08-03	10.7800	11.1500	10.7800	11.1300	+45.681%	5	4	+2.336%
2026-07-31	7.7700	7.7700	7.6400	7.6400	+19.375%	3	4	+49.084%
2026-07-30	5.3500	6.4100	5.3500	6.4000	+13.274%	5	3	+77.969%
2026-07-29	5.4700	5.6500	5.1300	5.6500	-2.921%	3	1	+101.593%
2026-07-28	5.8200	5.8200	5.8200	5.8200	0.000%	1	1	+95.704%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC