Dark

Check out our Dark Pool Levels

IONQ20260807C29.5
IONQ Aug 7 2026 29.50 Call (IONQ260807C00029500)
option OPRA

EOD

Aug 4, 2026

11.50+9.628%(+1.01)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	10.9200	11.5000	10.8800	11.5000	+9.628%	6	9	0.000%
2026-08-03	8.9700	10.5900	8.9700	10.4900	+43.306%	4	5	+9.628%
2026-07-31	7.3200	7.3200	7.3200	7.3200	+23.858%	1	1	+57.104%
2026-07-30	5.7000	6.0300	5.7000	5.9100	+11.509%	3	2	+94.585%
2026-07-29	5.1600	5.3000	5.1600	5.3000	-17.317%	2	1	+116.981%
2026-07-27	6.4100	6.4100	6.4100	6.4100	0.000%	1	1	+79.407%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC