Dark

Check out our API

IONQ20260807C28
IONQ Aug 7 2026 28.00 Call (IONQ260807C00028000)
option OPRA

EOD

Aug 5, 2026

12.70-5.365%(-0.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.7000	12.7000	12.7000	12.7000	-5.365%	1	8	0.000%
2026-08-04	12.9000	13.4200	12.9000	13.4200	+9.910%	3	9	-5.365%
2026-08-03	9.3000	12.2100	9.3000	12.2100	+70.769%	7	7	+4.013%
2026-07-30	6.9300	7.1500	6.9300	7.1500	+10.853%	3	4	+77.622%
2026-07-28	6.1900	6.6100	6.1900	6.4500	+7.500%	4	2	+96.899%
2026-07-24	6.0000	6.0000	6.0000	6.0000	-24.528%	1	1	+111.667%
2026-07-23	7.9500	7.9500	7.9500	7.9500	+0.379%	1	1	+59.748%
2026-07-21	7.9200	7.9200	7.9200	7.9200	+4.348%	1	0	+60.354%
2026-07-17	7.5900	7.5900	7.5900	7.5900	0.000%	1	0	+67.325%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC