Dark

Check out our Dark Pool Levels

IONQ20260807C28.5
IONQ Aug 7 2026 28.50 Call (IONQ260807C00028500)
option OPRA

EOD

Aug 5, 2026

12.22-1.531%(-0.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.2200	12.2200	12.2200	12.2200	-1.531%	1	11	0.000%
2026-08-04	11.8300	12.4100	11.8300	12.4100	+6.159%	3	11	-1.531%
2026-08-03	8.9000	11.6900	8.9000	11.6900	+43.788%	12	9	+4.534%
2026-07-31	8.2600	8.2600	8.1300	8.1300	+22.072%	2	3	+50.308%
2026-07-30	6.4400	6.6600	6.4400	6.6600	+8.293%	3	4	+83.483%
2026-07-29	5.8200	6.1500	5.6200	6.1500	-2.536%	3	3	+98.699%
2026-07-28	6.1200	6.3100	6.1200	6.3100	0.000%	3	2	+93.661%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC