Dark

Check out our Dark Pool Levels

IONQ20260807C27
IONQ Aug 7 2026 27.00 Call (IONQ260807C00027000)
option OPRA

EOD

Aug 4, 2026

14.33+9.306%(+1.22)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	13.8100	14.3300	13.8100	14.3300	+9.306%	2	6	0.000%
2026-08-03	12.7500	13.1100	12.7500	13.1100	+39.172%	6	4	+9.306%
2026-07-31	9.4800	9.5100	9.4200	9.4200	+18.342%	3	2	+52.123%
2026-07-30	7.9600	7.9600	7.9600	7.9600	+20.606%	1	2	+80.025%
2026-07-29	6.6000	6.6000	6.6000	6.6000	-8.078%	1	1	+117.121%
2026-07-28	7.1800	7.1800	7.1800	7.1800	0.000%	1	1	+99.582%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC