Dark

Check out our Dark Pool Levels

IONQ20260807C27.5
IONQ Aug 7 2026 27.50 Call (IONQ260807C00027500)
option OPRA

EOD

Aug 5, 2026

12.93-4.926%(-0.67)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.9300	12.9300	12.9300	12.9300	-4.926%	1	8	0.000%
2026-08-04	12.9800	13.6000	12.9800	13.6000	+7.937%	2	7	-4.926%
2026-08-03	11.2300	12.6000	11.2300	12.6000	+38.462%	8	6	+2.619%
2026-07-31	9.1000	9.1000	9.1000	9.1000	+21.821%	1	1	+42.088%
2026-07-30	7.4700	7.4700	7.4700	7.4700	+7.948%	1	2	+73.092%
2026-07-28	6.7100	6.9200	6.7100	6.9200	0.000%	2	1	+86.850%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC