Dark

Check out our API

IONQ20260807C26
IONQ Aug 7 2026 26.00 Call (IONQ260807C00026000)
option OPRA

EOD

Aug 5, 2026

14.42-0.139%(-0.02)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	14.2800	14.6600	14.2800	14.4200	-0.139%	15	17	0.000%
2026-08-04	14.5400	14.5700	14.4400	14.4400	-0.960%	3	8	-0.139%
2026-08-03	14.5800	14.5800	14.5800	14.5800	+38.857%	1	5	-1.097%
2026-07-31	10.5000	10.5000	10.5000	10.5000	+17.450%	1	4	+37.333%
2026-07-30	8.9400	8.9400	8.9400	8.9400	+20.323%	1	3	+61.298%
2026-07-29	7.4300	7.4300	7.4300	7.4300	-4.005%	1	2	+94.078%
2026-07-28	7.7400	7.7400	7.7400	7.7400	-17.308%	1	3	+86.305%
2026-07-22	9.3500	9.3600	9.3500	9.3600	0.000%	2	2	+54.060%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC