Dark

Check out our Dark Pool Levels

IONQ20260807C26.5
IONQ Aug 7 2026 26.50 Call (IONQ260807C00026500)
option OPRA

EOD

Aug 5, 2026

14.24-3.784%(-0.56)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.8600	14.2400	13.8400	14.2400	-3.784%	13	16	0.000%
2026-08-04	13.9300	14.8000	13.8900	14.8000	+8.824%	3	5	-3.784%
2026-08-03	12.1400	13.6000	12.1400	13.6000	+38.776%	3	3	+4.706%
2026-07-31	9.8000	9.8000	9.8000	9.8000	+15.976%	1	2	+45.306%
2026-07-30	8.4500	8.4500	8.4500	8.4500	+10.169%	1	1	+68.521%
2026-07-28	7.2500	7.6700	7.2500	7.6700	0.000%	2	0	+85.658%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC