Dark

Check out our API

IONQ20260807C23
IONQ Aug 7 2026 23.00 Call (IONQ260807C00023000)
option OPRA

EOD

Aug 5, 2026

17.51-4.889%(-0.90)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	17.4700	17.5800	17.4700	17.5100	-4.889%	6	8	0.000%
2026-08-04	17.6200	18.4100	17.2000	18.4100	+6.725%	8	7	-4.889%
2026-08-03	17.5600	17.5600	17.2500	17.2500	+65.865%	2	2	+1.507%
2026-07-29	10.4000	10.4000	10.4000	10.4000	+4.523%	1	1	+68.365%
2026-07-28	9.9500	9.9500	9.9500	9.9500	0.000%	1	1	+75.980%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC