Dark

Check out our API

IONQ20260807C22
IONQ Aug 7 2026 22.00 Call (IONQ260807C00022000)
option OPRA

EOD

Aug 5, 2026

18.49-2.324%(-0.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	18.4900	18.4900	18.4900	18.4900	-2.324%	1	10	0.000%
2026-08-04	18.1100	18.9300	18.1100	18.9300	+4.355%	7	11	-2.324%
2026-08-03	17.7000	18.4700	17.6700	18.1400	+60.106%	5	4	+1.929%
2026-07-29	11.3300	11.3300	11.3300	11.3300	+3.565%	1	1	+63.195%
2026-07-28	10.9400	10.9400	10.9400	10.9400	0.000%	1	1	+69.013%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC